6月10日，北交所个股合计成交量16.87亿股，成交额362.57亿元，成交额相对上一交易日增加92.06亿元，个股来看，收盘上涨的共88只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有88只，占可交易个股的32.96%，收盘涨停的有花溪科技、国航远洋等，收盘涨幅居前的有交大铁发、华光源海、曙光数创，分别上涨262.09%、26.88%、24.01%。收盘股价下跌的有178只，跌幅居前的有路桥信息、七丰精工、中科美菱等，分别下跌12.94%、8.04%、7.72%。

今日上市的交大铁发(920027)上涨262.09%，全天换手率72.03%，成交额62065.32万元。

成交方面，全天成交额超亿元的股票共有117只，成交额居前的北交所股票有国航远洋、曙光数创、并行科技等，成交额分别为11.73亿元、9.05亿元、6.57亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有74只，其中，26股换手率超20%，换手率在5%~10%之间的有86只，换手率在1%~5%之间的有106只。全天换手率居前的股票有交大铁发、夜光明、华光源海等，换手率分别为72.03%、42.37%、41.29%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）833171国航远洋13.0229.9435.74117276.69872808曙光数创62.7524.017.3390488.42839493并行科技157.60-4.4810.0165660.78832735德源药业42.362.1513.7062985.03920027交大铁发31.90262.0972.0362065.32837748路桥信息67.89-12.9413.3360838.89832982锦波生物463.00-5.682.7659642.43833284灵鸽科技30.930.7527.7659270.77873305九菱科技61.208.9027.2058800.80430017星昊医药23.36-7.2618.9054579.38872351华光源海41.0726.8841.2952741.13831087秋乐种业20.6411.9916.1552631.67920116星图测控74.84-1.2116.8446930.15871396常辅股份48.98-3.0121.4645395.65836961西磁科技41.677.8127.1941911.57873169七丰精工32.92-8.0424.4141414.78834021流金科技7.80-4.4120.4440606.22839719宁新新材15.926.7032.0238632.00873527夜光明23.20-0.6042.3737904.27832522纳科诺尔42.89-2.036.4036324.98430090同辉信息7.9010.4931.8935138.13832786骑士乳业11.612.5627.2634694.58835207众诚科技30.43-2.6619.3334082.16430047诺思兰德22.87-4.317.3430744.87832171志晟信息31.25-1.5714.2730113.68920799艾融软件57.53-3.154.2729286.21920016中草香料29.983.6736.2628859.35835174五新隧装42.60-2.927.6728418.04920002万达轴承216.865.3723.0927935.12920029开发科技93.25-4.009.0327056.65871263莱赛激光22.59-6.5822.5626933.97920128胜业电气39.015.6633.6926737.61832566梓橦宫14.03-1.8915.7025427.98839273一致魔芋46.722.687.7624233.25833781瑞奇智造12.62-2.5518.1223772.16837006晟楠科技33.99-3.4920.4023740.74830779武汉蓝电47.551.1924.2323279.42836419万德股份15.88-6.5922.0723151.84836807奔朗新材12.350.4914.9022972.06830946森萱医药12.820.873.9721975.52837023芭薇股份22.143.2622.0021575.03837403康农种业37.2010.9114.0221213.36833533骏创科技37.984.928.0121057.66837344三元基因27.405.386.9821047.87873665科强股份17.9010.5619.2220989.55831627力王股份29.371.0014.9020972.50839790联迪信息40.90-5.139.2920887.30920819颖泰生物4.622.443.6920481.57838262太湖雪28.857.3322.7620208.55870199倍益康30.42-1.8716.9120087.01835185贝特瑞22.320.680.7919675.75430478峆一药业23.06-0.3917.7019534.63871642通易航天18.38-4.0210.5419528.57838924广脉科技29.66-6.0210.3519351.27832419路斯股份26.422.807.8519303.25870866绿亨科技11.283.0118.2518967.92920489佳先股份24.260.798.9918739.05836239长虹能源46.600.287.6617828.27871634新威凌29.452.7915.4717701.44870299灿能电力21.793.0318.0317430.10873576天力复合37.38-2.534.1416756.38838810春光智能24.244.9815.9516717.42920068天工股份20.65-2.5512.8616667.66832885星辰科技18.16-4.3210.3016593.92831689克莱特41.23-3.8910.4916553.49836077吉林碳谷14.44-1.773.5516474.01872190雷神科技35.060.634.7416267.69833075柏星龙34.162.8313.9016244.65835179凯德石英33.90-4.787.9016136.01835892中科美菱22.10-7.7225.4216094.60830964润农节水8.913.4813.4215690.45835640富士达28.10-3.103.0415540.80831961创远信科21.87-3.106.6615523.55834261一诺威16.51-4.575.3415307.01873806云星宇16.13-2.363.0815170.68832662方盛股份25.70-5.8322.8215099.05832149利尔达14.95-3.498.4614687.63832491奥迪威29.31-2.564.3614621.09839371欧福蛋业12.224.986.2914613.04430300辰光医疗20.34-2.4010.6614515.10835579机科股份31.52-0.5110.4514467.93430139华岭股份24.10-3.792.2014026.90833429康比特27.97-3.584.2613767.76832876慧为智能32.86-5.5210.5713707.30834599同力股份22.59-1.571.7513677.29430418苏轴股份31.09-1.302.8213625.77873593鼎智科技35.54-1.882.3513531.87833030立方控股33.16-3.327.1613392.45920088科力股份30.010.8721.7813175.15833873中设咨询6.50-4.1317.8513077.90837592华信永道58.81-2.955.6512835.86430198微创光电14.291.3512.5412609.15831305海希通讯23.143.634.9312494.40837821则成电子27.51-3.716.1712286.91831010凯添燃气13.47-4.475.0812067.05833575康乐卫士17.30-3.243.6812045.50873167新赣江27.152.3810.6411932.03836547无锡晶海27.881.3412.0011880.91872895花溪科技43.4729.9910.2511747.50831855浙江大农21.984.028.0211745.41838163方大新材17.991.8710.2611574.47838971天马新材32.91-1.944.1211514.82831175派诺科技23.38-1.319.5511241.97833943优机股份24.28-2.3710.9511004.24835368连城数控27.31-3.191.7610839.86873132泰鹏智能25.592.3214.9610627.05832175东方碳素12.861.1013.4310574.15834062科润智控10.550.487.5510561.22833509同惠电子26.19-1.504.8810492.30430685新芝生物17.024.1611.4510363.86836247华密新材19.85-3.594.5310360.62832023田野股份4.632.218.3710337.89830896旺成科技22.613.0110.4610316.23872953国子软件50.15-4.047.3910260.17831370新安洁4.882.097.8710145.87920008成电光信38.29-2.457.9810144.49836826盖世食品13.481.2012.1410121.83833394民士达40.36-2.255.139956.10831832科达自控29.22-2.605.439951.58834639晨光电缆9.321.419.049951.28836263中航泰达15.252.626.479867.96920019铜冠矿建23.121.007.689861.50873152天宏锂电17.930.457.759621.00837092汉鑫科技43.89-3.946.709511.25834475三友科技20.950.1410.609306.78430564天润科技25.42-3.5310.639212.12834415恒拓开源16.58-4.055.149200.17870508丰安股份21.776.0410.289046.99833523德瑞锂电26.10-0.044.229032.72870656海昇药业19.871.0717.808886.19831152昆工科技21.04-3.044.988813.96838402硅烷科技10.092.022.088771.65920060万源通29.99-1.834.128744.84832802保丽洁19.342.7120.678695.14873726卓兆点胶29.89-3.4612.248564.40831396许昌智能11.70-2.424.978534.28430425乐创技术32.64-1.866.138466.61835237力佳科技23.951.354.108378.98836433大唐药业7.93-0.256.158331.08834770艾能聚18.09-2.375.548291.00873001纬达光电21.90-2.194.268280.63831856浩淼科技24.91-1.356.948242.97430510丰光精密22.60-2.633.768094.07835508殷图网联35.351.878.477740.48873833美心翼申19.86-4.296.117673.90833346威贸电子27.76-2.946.097540.20833230欧康医药17.14-0.359.377522.10832978开特股份22.92-2.803.257521.22872541铁大科技16.89-3.104.907488.14832469富恒新材13.81-3.165.277207.43920106林泰新材86.22-3.324.847153.84920682球冠电缆10.13-0.303.727119.03832225利通科技20.41-0.444.207099.77839946华阳变速9.660.946.767079.65831304迪尔化工14.82-2.826.027069.80831278泰德股份12.872.805.697047.61870436大地电气21.88-1.403.647043.26839725惠丰钻石29.82-1.095.607013.30832089禾昌聚合16.27-2.524.526940.68872374云里物里31.93-1.186.366832.66873570坤博精工38.40-2.497.166831.22920099瑞华技术34.151.495.086812.50835857百甲科技7.281.397.986713.59836149旭杰科技15.37-1.609.606659.59838670恒进感应18.25-3.695.406559.12837046亿能电力16.550.247.696551.99836720吉冈精密19.84-3.226.246384.27873706铁拓机械19.23-3.617.476158.36835670数字人14.83-1.666.266157.33871981晶赛科技35.47-2.824.556054.13920066科拜尔32.810.7110.665910.64872392佳合科技21.32-2.167.595874.49870976视声智能27.01-2.245.035849.32870357雅葆轩24.00-3.925.335804.98831726朱老六22.170.184.675799.19831768拾比佰11.41-1.136.465685.76838275驱动力11.481.776.555591.24836422润普食品14.911.985.715577.56835184国源科技14.65-2.984.245496.30833266生物谷11.00-1.876.265445.10837663明阳科技25.63-2.774.335424.39872925锦好医疗15.96-1.916.095400.91830839万通液压30.73-2.292.675391.36920082方正阀门18.92-2.478.675337.89835305*ST云创11.70-2.905.515286.20830809安达科技6.130.162.685260.76836957汉维科技16.13-5.407.395181.74833914远航精密19.20-2.492.685181.37833580科创新材14.061.086.525104.61835438戈碧迦18.55-3.081.945064.25838171邦德股份17.76-1.064.774884.37834058华洋赛车37.20-2.674.714878.68871478巨能股份28.05-2.037.484830.80831906舜宇精工24.95-1.275.834829.94430556雅达股份10.79-2.263.714771.86870204沪江材料20.86-2.894.524761.39836414欧普泰14.37-2.115.934731.97920167同享科技20.00-2.773.574676.20836395朗鸿科技15.140.003.004658.81837212智新电子17.80-3.785.054651.18830832齐鲁华信8.500.714.444626.18920098科隆新材31.70-2.253.324618.50873703广厦环能17.27-2.873.474605.22832471美邦科技17.02-1.735.054596.42920111聚星科技27.09-2.134.544563.51871970大禹生物9.091.347.204507.49837174宏裕包材17.18-1.603.124454.57838227美登科技60.89-2.204.014334.45831195三祥科技16.85-2.543.594333.76831641格利尔17.901.075.284182.91838030德众汽车7.500.134.874164.63873693阿为特40.97-3.212.744138.24430476海能技术19.840.762.594086.38835985海泰新能10.23-1.541.884084.44833751惠同新材17.69-2.272.754077.68839792东和新材12.98-1.443.114057.37920108宏海科技24.19-2.107.074026.98920445龙竹科技10.310.493.673965.68839729永顺生物9.96-1.095.153938.14836942恒立钻具20.390.694.623908.43830879基康仪器17.27-2.041.643883.00833427华维设计14.00-3.385.343838.08831167鑫汇科27.83-2.454.693813.16832278鹿得医疗10.99-0.994.583810.48836221易实精密17.43-1.754.393809.57836208青矩技术36.46-2.041.723808.43831039国义招标10.80-1.012.273796.44834950迅安科技19.280.945.193718.55871694中裕科技18.82-2.943.063640.58838837华原股份16.38-2.561.613632.53836260中寰股份14.33-2.382.513612.04871753天纺标28.43-2.243.963594.51834765美之高18.40-2.183.413575.87832145恒合股份25.58-0.472.863540.54871245威博液压32.79-1.894.383535.77836270天铭科技17.67-2.382.433508.22836892广咨国际15.44-2.651.533481.80830974凯大催化8.76-2.013.043439.09870726鸿智科技18.16-0.932.273316.84833454同心传动16.56-1.083.173316.57873690捷众科技25.080.324.363299.98873223荣亿精密11.07-1.863.633290.87872931无锡鼎邦17.710.176.383215.09831834三维股份11.88-1.984.223178.67831526凯华材料28.49-1.862.063068.10837242建邦科技33.82-1.942.423017.71838701豪声电子28.46-2.601.432949.89832000安徽凤凰21.17-2.442.832903.88873122中纺标43.85-1.791.732608.92836699海达尔46.89-2.312.472440.72836504博迅生物26.88-0.595.192394.48832651天罡股份29.25-1.355.292371.40873679前进科技21.30-0.704.052284.39839680*ST广道6.30-2.027.142137.65832110雷特科技38.01-2.163.362104.75871553凯腾精工9.91-1.692.292096.28430718合肥高科17.85-1.332.792070.25920118太湖远大27.71-2.363.292014.98836675秉扬科技12.16-1.862.081996.54834407驰诚股份24.11-1.953.171979.95836871派特尔15.851.862.771919.14873339恒太照明11.83-1.421.071908.19871857泓禧科技18.50-1.281.311807.27834014特瑞斯14.03-1.751.821748.04834033康普化学19.93-1.771.001657.79836717瑞星股份12.28-2.003.221656.60833455汇隆活塞10.82-1.731.631639.88

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘